Astra Microwave Products Limited (ASTRAMICRO)

INR 902.8

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 429.98 435.98 422.48 426.38 18.34 Thousand
18 Feb, 2005 432.53 440.03 415.05 420.75 40.47 Thousand
17 Feb, 2005 442.5 442.5 421.43 427.8 33.93 Thousand
16 Feb, 2005 470.03 470.03 438.83 443.63 52.8 Thousand
15 Feb, 2005 475.5 479.48 459.98 461.93 114.19 Thousand
14 Feb, 2005 456.98 461.7 421.65 460.58 421.69 Thousand
11 Feb, 2005 422.48 439.73 422.48 439.73 58.47 Thousand
10 Feb, 2005 403.5 419.25 395.03 418.73 505.86 Thousand
09 Feb, 2005 399.0 408.38 386.03 399.3 55.47 Thousand
08 Feb, 2005 378.53 389.48 372.0 389.03 474.48 Thousand