Astra Microwave Products Limited (ASTRAMICRO)

INR 902.8

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 545.03 545.03 525.75 531.45 29.29 Thousand
18 Mar, 2005 559.2 559.2 518.55 520.43 67.14 Thousand
17 Mar, 2005 546.3 546.3 535.5 545.85 156.4 Thousand
16 Mar, 2005 528.98 534.0 516.0 520.28 118.84 Thousand
15 Mar, 2005 487.5 509.18 482.48 509.18 1.35 Million
14 Mar, 2005 492.53 494.48 480.0 484.88 36.31 Thousand
11 Mar, 2005 499.58 507.53 476.03 493.05 89.38 Thousand
10 Mar, 2005 474.98 498.38 474.98 496.73 49.41 Thousand
09 Mar, 2005 497.48 497.48 473.03 474.83 72.43 Thousand
08 Mar, 2005 499.5 503.03 487.5 497.93 35.07 Thousand