Astra Microwave Products Limited (ASTRAMICRO)

INR 902.8

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 660.53 660.53 622.65 634.58 31.6 Thousand
19 Apr, 2005 690.0 690.0 649.5 652.2 52.33 Thousand
18 Apr, 2005 625.58 681.15 625.5 681.0 110.41 Thousand
15 Apr, 2005 654.98 680.03 628.58 648.68 75.69 Thousand
13 Apr, 2005 709.43 712.5 660.83 660.83 147.36 Thousand
12 Apr, 2005 670.5 697.5 669.98 695.63 85.47 Thousand
11 Apr, 2005 663.53 667.13 645.0 666.3 98.32 Thousand
08 Apr, 2005 635.4 635.4 609.98 635.4 215.95 Thousand
07 Apr, 2005 605.1 605.1 604.5 605.1 23.22 Thousand
06 Apr, 2005 549.0 576.3 549.0 576.3 167.62 Thousand