Astra Microwave Products Limited (ASTRAMICRO)

INR 902.8

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 223.2 230.03 222.15 228.83 63.33 Thousand
24 Nov, 2004 230.03 230.25 225.0 227.93 52.62 Thousand
23 Nov, 2004 215.03 222.6 215.03 219.23 25.59 Thousand
22 Nov, 2004 209.48 212.03 204.98 212.03 14.79 Thousand
19 Nov, 2004 217.28 217.28 204.98 206.03 14.59 Thousand
18 Nov, 2004 210.0 214.5 210.0 211.28 8160.00
17 Nov, 2004 207.53 209.93 206.48 209.48 14.61 Thousand
16 Nov, 2004 205.5 209.48 202.5 207.53 5100.00
15 Nov, 2004 209.03 209.03 209.03 209.03 -
12 Nov, 2004 211.05 211.05 209.03 209.03 2250.00