Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 605.9 | 640.8 | 599.55 | 633.2 | 162.33 Thousand |
| 18 Feb, 2025 | 628.0 | 632.95 | 597.0 | 605.15 | 313.05 Thousand |
| 17 Feb, 2025 | 625.0 | 642.0 | 607.05 | 625.95 | 273.68 Thousand |
| 14 Feb, 2025 | 669.0 | 669.0 | 616.0 | 626.1 | 224.24 Thousand |
| 13 Feb, 2025 | 665.0 | 671.0 | 649.95 | 656.8 | 135.66 Thousand |
| 12 Feb, 2025 | 680.0 | 682.75 | 635.85 | 659.5 | 389.29 Thousand |
| 11 Feb, 2025 | 702.45 | 705.6 | 678.45 | 684.6 | 239.47 Thousand |
| 10 Feb, 2025 | 734.9 | 734.9 | 688.8 | 702.45 | 286.85 Thousand |
| 07 Feb, 2025 | 709.7 | 750.0 | 701.05 | 732.45 | 778.02 Thousand |
| 06 Feb, 2025 | 704.2 | 710.0 | 700.1 | 703.7 | 268.88 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF