Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 742.0 | 758.0 | 736.55 | 745.0 | 71.57 Thousand |
| 22 Jan, 2025 | 770.0 | 770.0 | 731.55 | 738.8 | 175.98 Thousand |
| 21 Jan, 2025 | 781.9 | 788.3 | 759.1 | 763.1 | 160.15 Thousand |
| 20 Jan, 2025 | 781.7 | 789.95 | 773.0 | 781.9 | 138.36 Thousand |
| 17 Jan, 2025 | 768.0 | 778.85 | 762.05 | 775.65 | 175.25 Thousand |
| 16 Jan, 2025 | 750.9 | 769.5 | 750.9 | 768.0 | 80.57 Thousand |
| 15 Jan, 2025 | 763.35 | 763.35 | 738.15 | 741.4 | 225.57 Thousand |
| 14 Jan, 2025 | 734.95 | 759.65 | 720.45 | 752.05 | 139.47 Thousand |
| 13 Jan, 2025 | 749.9 | 759.7 | 721.85 | 729.7 | 265.91 Thousand |
| 10 Jan, 2025 | 784.8 | 788.5 | 755.0 | 756.8 | 154.86 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF