Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 787.9 | 791.55 | 772.15 | 784.15 | 93.08 Thousand |
| 08 Jan, 2025 | 792.0 | 792.0 | 771.4 | 787.9 | 123.6 Thousand |
| 07 Jan, 2025 | 770.0 | 791.0 | 761.35 | 787.0 | 128.82 Thousand |
| 06 Jan, 2025 | 789.0 | 793.9 | 757.65 | 766.7 | 210.78 Thousand |
| 03 Jan, 2025 | 784.95 | 795.95 | 784.9 | 788.45 | 86.79 Thousand |
| 02 Jan, 2025 | 780.0 | 793.6 | 775.0 | 786.15 | 143.06 Thousand |
| 01 Jan, 2025 | 768.0 | 784.3 | 761.6 | 777.85 | 94.96 Thousand |
| 31 Dec, 2024 | 749.0 | 769.5 | 747.3 | 767.5 | 92.18 Thousand |
| 30 Dec, 2024 | 774.55 | 776.3 | 747.1 | 752.95 | 147.37 Thousand |
| 27 Dec, 2024 | 770.0 | 779.5 | 763.45 | 774.55 | 86.47 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF