Astra Microwave Products Limited (ASTRAMICRO.NS)

INR 830.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 784.0 786.75 764.95 768.25 117.06 Thousand
24 Dec, 2024 764.4 792.45 764.4 783.6 232.78 Thousand
23 Dec, 2024 810.0 812.7 757.45 761.9 359.69 Thousand
20 Dec, 2024 844.85 845.05 790.15 797.3 275.77 Thousand
19 Dec, 2024 809.0 848.8 808.1 842.9 230.34 Thousand
18 Dec, 2024 846.0 849.9 815.6 829.45 279.66 Thousand
17 Dec, 2024 866.0 867.25 841.05 846.25 323.7 Thousand
16 Dec, 2024 840.0 867.95 840.0 853.15 656.67 Thousand
13 Dec, 2024 811.05 868.95 810.05 832.45 1.12 Million
12 Dec, 2024 816.45 825.0 806.6 815.6 386.75 Thousand