Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 806.0 | 820.0 | 797.6 | 810.35 | 240.96 Thousand |
| 10 Dec, 2024 | 800.75 | 806.9 | 790.0 | 800.6 | 128.72 Thousand |
| 09 Dec, 2024 | 797.0 | 807.1 | 793.0 | 795.75 | 132.99 Thousand |
| 06 Dec, 2024 | 795.65 | 801.9 | 791.1 | 796.9 | 102.98 Thousand |
| 05 Dec, 2024 | 798.0 | 803.95 | 786.55 | 794.65 | 167.93 Thousand |
| 04 Dec, 2024 | 812.0 | 819.9 | 792.0 | 797.95 | 400.36 Thousand |
| 03 Dec, 2024 | 809.0 | 830.0 | 801.0 | 813.75 | 188.05 Thousand |
| 02 Dec, 2024 | 800.05 | 810.95 | 785.0 | 801.65 | 269.88 Thousand |
| 29 Nov, 2024 | 781.0 | 804.0 | 770.1 | 799.55 | 238.44 Thousand |
| 28 Nov, 2024 | 774.7 | 781.8 | 765.45 | 775.55 | 127.78 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF