Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 749.9 | 774.75 | 741.5 | 752.05 | 156.93 Thousand |
| 13 Nov, 2024 | 770.05 | 775.05 | 733.15 | 737.65 | 412.66 Thousand |
| 12 Nov, 2024 | 790.45 | 814.9 | 776.0 | 782.3 | 282.28 Thousand |
| 11 Nov, 2024 | 770.5 | 799.85 | 760.55 | 784.95 | 195.02 Thousand |
| 08 Nov, 2024 | 795.3 | 795.3 | 765.2 | 770.55 | 134.07 Thousand |
| 07 Nov, 2024 | 816.65 | 819.2 | 790.0 | 791.95 | 150.62 Thousand |
| 06 Nov, 2024 | 783.5 | 823.0 | 771.8 | 816.65 | 409.96 Thousand |
| 05 Nov, 2024 | 765.0 | 786.2 | 761.25 | 774.0 | 135.33 Thousand |
| 04 Nov, 2024 | 802.0 | 802.0 | 761.0 | 769.05 | 142.78 Thousand |
| 01 Nov, 2024 | 810.0 | 817.75 | 786.9 | 801.7 | 51.74 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF