Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 834.0 | 835.0 | 815.5 | 818.25 | 130.62 Thousand |
| 16 Oct, 2024 | 842.6 | 847.4 | 830.0 | 832.45 | 120.97 Thousand |
| 15 Oct, 2024 | 846.0 | 858.6 | 841.6 | 845.6 | 63.05 Thousand |
| 14 Oct, 2024 | 861.8 | 883.3 | 841.0 | 848.7 | 100.33 Thousand |
| 11 Oct, 2024 | 855.6 | 865.45 | 847.0 | 860.1 | 108.19 Thousand |
| 10 Oct, 2024 | 845.0 | 874.8 | 844.15 | 856.35 | 158.95 Thousand |
| 09 Oct, 2024 | 841.9 | 855.0 | 831.65 | 839.15 | 178.9 Thousand |
| 08 Oct, 2024 | 803.2 | 844.35 | 787.0 | 834.8 | 231.47 Thousand |
| 07 Oct, 2024 | 844.25 | 850.05 | 790.2 | 803.2 | 367.43 Thousand |
| 04 Oct, 2024 | 853.85 | 858.0 | 823.05 | 843.35 | 296.55 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF