Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 907.45 | 910.2 | 870.0 | 879.15 | 360.85 Thousand |
| 18 Sep, 2024 | 909.95 | 932.0 | 901.0 | 904.85 | 212.54 Thousand |
| 17 Sep, 2024 | 920.45 | 922.3 | 900.1 | 912.0 | 248.97 Thousand |
| 16 Sep, 2024 | 925.45 | 932.9 | 905.4 | 917.7 | 334.87 Thousand |
| 15 Sep, 2024 | 925.45 | 927.2 | 910.05 | 910.8 | 13.35 Thousand |
| 13 Sep, 2024 | 941.0 | 943.0 | 915.1 | 920.8 | 334.87 Thousand |
| 12 Sep, 2024 | 904.8 | 939.9 | 900.9 | 934.5 | 994.99 Thousand |
| 11 Sep, 2024 | 894.85 | 909.85 | 883.8 | 904.15 | 994.99 Thousand |
| 10 Sep, 2024 | 871.5 | 878.75 | 864.95 | 871.8 | 804.23 Thousand |
| 09 Sep, 2024 | 866.85 | 874.0 | 847.0 | 871.5 | 226.48 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF