Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 853.85 | 858.0 | 823.05 | 843.35 | 296.55 Thousand |
| 03 Oct, 2024 | 820.1 | 884.9 | 815.0 | 862.45 | 558.23 Thousand |
| 01 Oct, 2024 | 844.75 | 844.75 | 821.05 | 826.0 | 159.69 Thousand |
| 30 Sep, 2024 | 841.05 | 849.9 | 827.0 | 840.5 | 201.48 Thousand |
| 27 Sep, 2024 | 874.15 | 879.6 | 832.95 | 847.75 | 315.75 Thousand |
| 26 Sep, 2024 | 882.55 | 882.95 | 865.1 | 869.8 | 162.25 Thousand |
| 25 Sep, 2024 | 895.7 | 898.0 | 876.1 | 882.55 | 129.32 Thousand |
| 24 Sep, 2024 | 907.5 | 911.25 | 890.0 | 895.1 | 198.01 Thousand |
| 23 Sep, 2024 | 921.4 | 929.0 | 906.15 | 912.8 | 147.08 Thousand |
| 20 Sep, 2024 | 879.15 | 932.0 | 848.0 | 916.05 | 1.92 Million |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF