Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 866.85 | 874.0 | 847.0 | 871.5 | 226.48 Thousand |
| 08 Sep, 2024 | 866.85 | 874.0 | 847.0 | 871.5 | 226.48 Thousand |
| 06 Sep, 2024 | 889.0 | 906.0 | 856.45 | 866.6 | 370.88 Thousand |
| 05 Sep, 2024 | 881.85 | 889.75 | 876.4 | 885.7 | 370.88 Thousand |
| 04 Sep, 2024 | 879.8 | 901.8 | 875.1 | 879.0 | 246.55 Thousand |
| 03 Sep, 2024 | 887.2 | 895.0 | 876.4 | 880.2 | 246.55 Thousand |
| 02 Sep, 2024 | 910.9 | 910.9 | 873.0 | 886.05 | 268.12 Thousand |
| 01 Sep, 2024 | 910.9 | 910.9 | 873.0 | 886.05 | 268.12 Thousand |
| 30 Aug, 2024 | 874.1 | 909.0 | 864.2 | 904.6 | 599.37 Thousand |
| 29 Aug, 2024 | 878.95 | 887.95 | 865.1 | 872.65 | 599.37 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF