Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 896.1 | 904.65 | 875.1 | 878.5 | 179.45 Thousand |
| 27 Aug, 2024 | 869.8 | 910.0 | 866.75 | 896.1 | 747.43 Thousand |
| 26 Aug, 2024 | 885.25 | 887.15 | 860.0 | 865.45 | 747.43 Thousand |
| 25 Aug, 2024 | 885.25 | 887.15 | 860.0 | 865.45 | 208.18 Thousand |
| 23 Aug, 2024 | 879.7 | 891.0 | 868.0 | 881.6 | 195.3 Thousand |
| 22 Aug, 2024 | 889.95 | 889.95 | 872.8 | 881.7 | 195.3 Thousand |
| 21 Aug, 2024 | 878.3 | 893.0 | 873.5 | 882.85 | 230.84 Thousand |
| 20 Aug, 2024 | 881.95 | 883.7 | 861.15 | 876.8 | 262.77 Thousand |
| 19 Aug, 2024 | 887.0 | 899.9 | 875.0 | 881.95 | 327.97 Thousand |
| 18 Aug, 2024 | 887.0 | 899.9 | 875.0 | 881.95 | 327.97 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF