Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 846.0 | 854.0 | 825.0 | 832.1 | 530.74 Thousand |
| 02 Aug, 2024 | 888.95 | 890.45 | 873.1 | 879.05 | 210.38 Thousand |
| 01 Aug, 2024 | 894.25 | 901.25 | 885.0 | 894.4 | 233.54 Thousand |
| 31 Jul, 2024 | 913.7 | 913.7 | 892.0 | 894.1 | 165.23 Thousand |
| 30 Jul, 2024 | 900.0 | 933.55 | 892.0 | 906.3 | 554.34 Thousand |
| 29 Jul, 2024 | 898.0 | 908.25 | 885.0 | 892.75 | 377.2 Thousand |
| 26 Jul, 2024 | 899.95 | 914.4 | 889.1 | 893.55 | 415.6 Thousand |
| 25 Jul, 2024 | 895.2 | 906.3 | 893.1 | 897.1 | 567.61 Thousand |
| 24 Jul, 2024 | 893.45 | 909.0 | 892.0 | 896.7 | 415.64 Thousand |
| 23 Jul, 2024 | 913.9 | 918.45 | 857.05 | 901.35 | 532.66 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF