Astra Microwave Products Limited (ASTRAMICRO)
INR 902.8
(-2.2%)
INR 902.8
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 798.0 | 803.95 | 786.55 | 794.65 | 167.93 Thousand |
| 04 Dec, 2024 | 812.0 | 819.9 | 792.0 | 797.95 | 400.26 Thousand |
| 03 Dec, 2024 | 809.0 | 830.0 | 801.0 | 813.75 | 187.95 Thousand |
| 02 Dec, 2024 | 800.05 | 810.95 | 785.0 | 801.65 | 269.88 Thousand |
| 29 Nov, 2024 | 781.0 | 804.0 | 770.1 | 799.55 | 238.44 Thousand |
| 28 Nov, 2024 | 774.7 | 781.8 | 765.45 | 775.55 | 127.78 Thousand |
| 27 Nov, 2024 | 765.0 | 776.25 | 761.55 | 767.5 | 170.62 Thousand |
| 26 Nov, 2024 | 768.95 | 771.85 | 754.65 | 760.0 | 183.06 Thousand |
| 25 Nov, 2024 | 752.55 | 773.25 | 752.55 | 763.25 | 224.16 Thousand |
| 22 Nov, 2024 | 755.7 | 755.7 | 742.0 | 748.75 | 82.03 Thousand |
ASTRAZEN
ASTRON
ATALREAL
ASTEC
ASTERDM
ASTRAL