Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 874.6 | 886.65 | 850.5 | 852.5 | 559.85 Thousand |
| 29 May, 2024 | 864.9 | 885.0 | 852.7 | 872.85 | 812.28 Thousand |
| 28 May, 2024 | 879.5 | 886.8 | 857.05 | 866.9 | 919.54 Thousand |
| 27 May, 2024 | 847.95 | 914.65 | 837.0 | 877.45 | 7.36 Million |
| 24 May, 2024 | 772.45 | 805.0 | 771.5 | 800.0 | 1.29 Million |
| 23 May, 2024 | 779.6 | 793.95 | 770.0 | 772.5 | 310.12 Thousand |
| 22 May, 2024 | 762.2 | 784.0 | 756.25 | 776.65 | 665.61 Thousand |
| 21 May, 2024 | 766.0 | 779.0 | 756.55 | 762.3 | 456.46 Thousand |
| 18 May, 2024 | 749.3 | 768.5 | 747.4 | 761.15 | 146.45 Thousand |
| 17 May, 2024 | 750.0 | 766.0 | 740.0 | 745.0 | 663.27 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF