Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 710.5 | 717.45 | 696.0 | 699.1 | 178.24 Thousand |
| 26 Apr, 2024 | 719.8 | 724.2 | 707.1 | 710.5 | 168.27 Thousand |
| 25 Apr, 2024 | 712.9 | 729.25 | 707.0 | 715.2 | 403.71 Thousand |
| 24 Apr, 2024 | 711.75 | 718.0 | 697.15 | 712.6 | 346.88 Thousand |
| 23 Apr, 2024 | 709.65 | 720.2 | 705.1 | 707.8 | 374.27 Thousand |
| 22 Apr, 2024 | 700.9 | 714.75 | 693.0 | 709.2 | 256.1 Thousand |
| 19 Apr, 2024 | 699.7 | 702.0 | 677.15 | 696.45 | 407.68 Thousand |
| 18 Apr, 2024 | 682.45 | 717.75 | 682.0 | 695.05 | 962.92 Thousand |
| 16 Apr, 2024 | 645.0 | 684.0 | 645.0 | 680.15 | 555.18 Thousand |
| 15 Apr, 2024 | 657.0 | 671.15 | 640.15 | 653.1 | 492.08 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF