Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 640.0 | 645.0 | 630.0 | 640.75 | 209.01 Thousand |
| 03 Apr, 2024 | 625.0 | 643.6 | 621.4 | 637.55 | 354.28 Thousand |
| 02 Apr, 2024 | 628.55 | 639.5 | 620.05 | 623.3 | 436.78 Thousand |
| 01 Apr, 2024 | 604.7 | 633.7 | 604.7 | 627.85 | 763.11 Thousand |
| 28 Mar, 2024 | 547.0 | 622.85 | 547.0 | 596.45 | 1.91 Million |
| 27 Mar, 2024 | 552.0 | 556.6 | 530.0 | 544.2 | 337.44 Thousand |
| 26 Mar, 2024 | 559.4 | 559.4 | 545.1 | 546.1 | 168.03 Thousand |
| 22 Mar, 2024 | 545.0 | 560.4 | 540.8 | 557.3 | 198.25 Thousand |
| 21 Mar, 2024 | 540.75 | 548.3 | 536.0 | 538.35 | 268.81 Thousand |
| 20 Mar, 2024 | 555.65 | 555.65 | 532.05 | 535.45 | 210.87 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF