Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 693.8 | 719.25 | 693.8 | 708.85 | 513.44 Thousand |
| 13 May, 2024 | 698.85 | 698.85 | 673.0 | 694.7 | 558.04 Thousand |
| 10 May, 2024 | 649.0 | 709.0 | 640.0 | 698.9 | 1.45 Million |
| 09 May, 2024 | 664.95 | 664.95 | 632.1 | 635.1 | 148.28 Thousand |
| 08 May, 2024 | 663.0 | 672.1 | 659.2 | 660.7 | 129.48 Thousand |
| 07 May, 2024 | 662.85 | 675.15 | 645.85 | 662.05 | 276.89 Thousand |
| 06 May, 2024 | 680.9 | 685.05 | 660.05 | 662.9 | 289.42 Thousand |
| 03 May, 2024 | 694.35 | 700.6 | 666.0 | 680.85 | 288.19 Thousand |
| 02 May, 2024 | 697.0 | 702.85 | 686.15 | 688.6 | 222.57 Thousand |
| 30 Apr, 2024 | 704.4 | 709.0 | 690.1 | 697.1 | 201.08 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF