Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 892.0 | 910.95 | 884.0 | 907.95 | 403.74 Thousand |
| 19 Jul, 2024 | 907.0 | 916.5 | 891.0 | 896.65 | 454.54 Thousand |
| 18 Jul, 2024 | 920.0 | 931.7 | 903.65 | 918.75 | 408.81 Thousand |
| 16 Jul, 2024 | 929.25 | 943.25 | 916.0 | 917.0 | 355.47 Thousand |
| 15 Jul, 2024 | 920.0 | 941.0 | 917.1 | 927.25 | 618.8 Thousand |
| 12 Jul, 2024 | 928.0 | 928.8 | 911.9 | 916.6 | 467.81 Thousand |
| 11 Jul, 2024 | 917.7 | 954.75 | 914.4 | 920.2 | 1.18 Million |
| 10 Jul, 2024 | 933.8 | 937.8 | 896.0 | 910.3 | 548.66 Thousand |
| 09 Jul, 2024 | 947.0 | 959.85 | 930.0 | 932.8 | 412.06 Thousand |
| 08 Jul, 2024 | 959.0 | 974.8 | 939.0 | 941.8 | 603.9 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF