Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 830.0 | 882.0 | 828.05 | 877.35 | 721.61 Thousand |
| 15 Aug, 2024 | 830.0 | 882.0 | 828.05 | 877.35 | 721.61 Thousand |
| 14 Aug, 2024 | 835.0 | 852.55 | 806.5 | 830.25 | 878.47 Thousand |
| 13 Aug, 2024 | 851.0 | 855.0 | 815.1 | 819.4 | 878.47 Thousand |
| 12 Aug, 2024 | 825.0 | 849.45 | 814.05 | 843.1 | 314.63 Thousand |
| 11 Aug, 2024 | 825.0 | 849.45 | 814.05 | 843.1 | 258.04 Thousand |
| 09 Aug, 2024 | 842.0 | 856.6 | 828.0 | 829.55 | 302.28 Thousand |
| 08 Aug, 2024 | 851.0 | 858.3 | 830.5 | 833.15 | 220.47 Thousand |
| 07 Aug, 2024 | 849.9 | 856.0 | 822.0 | 851.45 | 515.54 Thousand |
| 06 Aug, 2024 | 830.1 | 856.75 | 810.0 | 814.25 | 342.95 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF