Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 788.0 | 795.0 | 773.1 | 791.55 | 153.27 Thousand |
| 30 Oct, 2024 | 757.0 | 783.65 | 754.25 | 776.8 | 154.85 Thousand |
| 29 Oct, 2024 | 746.0 | 762.0 | 740.55 | 759.75 | 110.44 Thousand |
| 28 Oct, 2024 | 720.0 | 753.5 | 718.4 | 749.6 | 188.61 Thousand |
| 25 Oct, 2024 | 735.5 | 741.25 | 721.4 | 729.0 | 238.3 Thousand |
| 24 Oct, 2024 | 741.0 | 756.3 | 732.1 | 735.55 | 155.86 Thousand |
| 23 Oct, 2024 | 737.2 | 757.0 | 718.1 | 741.0 | 215.37 Thousand |
| 22 Oct, 2024 | 760.85 | 775.0 | 735.1 | 737.2 | 480.41 Thousand |
| 21 Oct, 2024 | 802.8 | 805.0 | 757.1 | 760.85 | 580.49 Thousand |
| 18 Oct, 2024 | 796.1 | 818.1 | 795.0 | 802.8 | 242.62 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF