Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 675.0 | 679.7 | 657.2 | 661.6 | 1.14 Million |
| 06 Oct, 2025 | 646.3 | 676.55 | 643.55 | 672.55 | 2.11 Million |
| 03 Oct, 2025 | 629.75 | 647.9 | 626.55 | 645.65 | 971.17 Thousand |
| 02 Oct, 2025 | 630.85 | 630.85 | 630.85 | 630.85 | - |
| 01 Oct, 2025 | 626.0 | 633.8 | 621.3 | 630.85 | 294.07 Thousand |
| 30 Sep, 2025 | 622.0 | 635.0 | 620.15 | 626.95 | 420.99 Thousand |
| 29 Sep, 2025 | 632.0 | 642.0 | 618.0 | 623.35 | 688.76 Thousand |
| 26 Sep, 2025 | 639.5 | 639.5 | 620.65 | 625.1 | 733.54 Thousand |
| 25 Sep, 2025 | 635.4 | 649.8 | 632.0 | 642.55 | 916.75 Thousand |
| 24 Sep, 2025 | 639.1 | 645.0 | 631.4 | 632.65 | 270.09 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC