Aster DM Healthcare Limited (ASTERDM)
INR 580.45
(-3.24%)
INR 580.45
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 550.0 | 572.35 | 544.45 | 569.7 | 414.28 Thousand |
| 12 Jun, 2025 | 574.05 | 580.55 | 561.2 | 564.35 | 835.21 Thousand |
| 11 Jun, 2025 | 571.4 | 577.4 | 564.8 | 571.25 | 491.11 Thousand |
| 10 Jun, 2025 | 572.0 | 573.95 | 568.1 | 569.75 | 266.21 Thousand |
| 09 Jun, 2025 | 579.85 | 581.0 | 567.95 | 569.4 | 516.34 Thousand |
| 06 Jun, 2025 | 586.9 | 588.55 | 577.0 | 578.25 | 413.16 Thousand |
| 05 Jun, 2025 | 585.9 | 590.5 | 580.0 | 586.9 | 990.27 Thousand |
| 04 Jun, 2025 | 554.3 | 589.95 | 552.5 | 582.85 | 3.32 Million |
| 03 Jun, 2025 | 555.0 | 557.75 | 548.0 | 552.15 | 262.7 Thousand |
| 02 Jun, 2025 | 563.85 | 563.9 | 542.0 | 553.1 | 722.08 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC