Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 680.6 | 686.2 | 656.75 | 662.6 | 1.13 Million |
| 18 Nov, 2025 | 683.0 | 714.0 | 675.55 | 681.05 | 3.43 Million |
| 17 Nov, 2025 | 676.0 | 684.15 | 667.35 | 679.1 | 511.98 Thousand |
| 14 Nov, 2025 | 670.0 | 680.55 | 666.65 | 678.1 | 163.97 Thousand |
| 13 Nov, 2025 | 683.25 | 683.25 | 671.35 | 673.15 | 296.02 Thousand |
| 12 Nov, 2025 | 684.5 | 688.25 | 677.2 | 681.35 | 278.12 Thousand |
| 11 Nov, 2025 | 684.0 | 684.0 | 670.6 | 677.65 | 501.1 Thousand |
| 10 Nov, 2025 | 693.0 | 694.75 | 670.6 | 681.65 | 799.58 Thousand |
| 07 Nov, 2025 | 689.0 | 702.4 | 677.3 | 692.9 | 552.89 Thousand |
| 06 Nov, 2025 | 688.7 | 700.0 | 685.0 | 687.25 | 648.93 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC