Aster DM Healthcare Limited (ASTERDM.NS)

INR 492.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 487.9 494.25 481.0 491.85 626.47 Thousand
18 Dec, 2024 488.25 498.6 487.0 495.0 1.45 Million
17 Dec, 2024 479.9 491.9 477.45 488.3 1.04 Million
16 Dec, 2024 478.7 485.55 472.3 480.8 567.49 Thousand
13 Dec, 2024 482.45 484.4 474.15 480.3 501.3 Thousand
12 Dec, 2024 489.05 492.7 483.1 483.8 498.77 Thousand
11 Dec, 2024 486.05 492.1 483.25 489.05 514.09 Thousand
10 Dec, 2024 493.05 493.6 484.55 486.05 413.95 Thousand
09 Dec, 2024 490.5 494.4 488.1 491.1 660.08 Thousand
06 Dec, 2024 491.0 495.75 483.65 490.7 1.48 Million