Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 688.65 | 688.65 | 688.65 | 688.65 | - |
| 04 Nov, 2025 | 682.05 | 691.15 | 676.55 | 688.65 | 404.41 Thousand |
| 03 Nov, 2025 | 679.0 | 697.75 | 676.8 | 678.45 | 441.52 Thousand |
| 31 Oct, 2025 | 697.95 | 698.0 | 671.0 | 678.05 | 813.96 Thousand |
| 30 Oct, 2025 | 699.85 | 701.0 | 693.0 | 697.6 | 209.82 Thousand |
| 29 Oct, 2025 | 700.65 | 704.0 | 694.9 | 699.85 | 295.76 Thousand |
| 28 Oct, 2025 | 697.25 | 703.0 | 694.1 | 700.25 | 225.02 Thousand |
| 27 Oct, 2025 | 705.35 | 708.15 | 694.1 | 697.85 | 424.02 Thousand |
| 24 Oct, 2025 | 719.0 | 720.05 | 696.0 | 705.8 | 743.57 Thousand |
| 23 Oct, 2025 | 723.0 | 732.2 | 719.25 | 720.5 | 1.1 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC