Aster DM Healthcare Limited (ASTERDM)
INR 595.4
(-2.19%)
INR 595.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 643.9 | 647.7 | 625.35 | 633.15 | 4.43 Million |
| 03 Jul, 2025 | 595.5 | 675.0 | 595.45 | 650.05 | 22.3 Million |
| 02 Jul, 2025 | 594.8 | 602.95 | 585.0 | 593.2 | 790.15 Thousand |
| 01 Jul, 2025 | 599.0 | 599.0 | 586.0 | 589.7 | 350.28 Thousand |
| 30 Jun, 2025 | 594.0 | 604.0 | 588.15 | 596.05 | 724.4 Thousand |
| 27 Jun, 2025 | 600.0 | 600.0 | 585.0 | 588.2 | 1.12 Million |
| 26 Jun, 2025 | 594.6 | 606.6 | 591.55 | 596.0 | 1.37 Million |
| 25 Jun, 2025 | 575.3 | 593.0 | 571.7 | 591.65 | 1.26 Million |
| 24 Jun, 2025 | 576.5 | 577.45 | 563.8 | 574.45 | 598.42 Thousand |
| 23 Jun, 2025 | 558.8 | 575.0 | 556.1 | 573.3 | 577.83 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC