Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 726.0 | 730.45 | 718.0 | 722.95 | 129.99 Thousand |
| 20 Oct, 2025 | 706.1 | 724.7 | 703.3 | 718.2 | 1.34 Million |
| 17 Oct, 2025 | 699.35 | 705.45 | 696.7 | 702.45 | 395.35 Thousand |
| 16 Oct, 2025 | 700.8 | 703.15 | 695.65 | 699.35 | 324.61 Thousand |
| 15 Oct, 2025 | 692.25 | 701.0 | 684.15 | 698.5 | 491.68 Thousand |
| 14 Oct, 2025 | 705.0 | 711.7 | 683.5 | 686.95 | 1.43 Million |
| 13 Oct, 2025 | 685.55 | 705.5 | 677.5 | 700.75 | 1.3 Million |
| 10 Oct, 2025 | 690.05 | 694.3 | 679.0 | 685.55 | 763.55 Thousand |
| 09 Oct, 2025 | 698.55 | 715.0 | 694.7 | 697.75 | 3.12 Million |
| 08 Oct, 2025 | 665.9 | 706.0 | 661.8 | 698.55 | 4.93 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC