Aster DM Healthcare Limited (ASTERDM.NS)

INR 492.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 431.95 437.7 426.0 428.15 632.5 Thousand
19 Nov, 2024 432.9 440.5 428.1 433.05 420.96 Thousand
18 Nov, 2024 431.0 436.5 427.05 430.35 695.55 Thousand
14 Nov, 2024 435.0 440.95 426.75 430.4 730.91 Thousand
13 Nov, 2024 438.3 441.0 430.1 432.3 566.64 Thousand
12 Nov, 2024 439.0 452.85 435.5 438.3 2.24 Million
11 Nov, 2024 440.0 443.4 435.0 438.5 596.64 Thousand
08 Nov, 2024 436.3 439.85 433.15 438.2 532.51 Thousand
07 Nov, 2024 445.0 445.5 434.3 435.15 663.13 Thousand
06 Nov, 2024 440.0 443.6 435.05 442.15 1.59 Million