Aster DM Healthcare Limited (ASTERDM)
INR 580.45
(-3.24%)
INR 580.45
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 541.15 | 574.0 | 541.0 | 559.3 | 2.52 Million |
| 29 May, 2025 | 544.45 | 545.75 | 536.6 | 541.0 | 353.72 Thousand |
| 28 May, 2025 | 553.15 | 553.15 | 538.2 | 542.7 | 287.85 Thousand |
| 27 May, 2025 | 545.9 | 559.5 | 544.25 | 548.9 | 444.93 Thousand |
| 26 May, 2025 | 553.2 | 556.6 | 542.55 | 546.4 | 618.33 Thousand |
| 23 May, 2025 | 571.15 | 572.25 | 552.4 | 553.8 | 708.78 Thousand |
| 22 May, 2025 | 554.0 | 572.5 | 549.4 | 569.8 | 1.5 Million |
| 21 May, 2025 | 597.0 | 598.0 | 550.0 | 551.35 | 3.08 Million |
| 20 May, 2025 | 587.5 | 597.25 | 576.15 | 579.4 | 437.34 Thousand |
| 19 May, 2025 | 596.05 | 606.5 | 582.0 | 584.15 | 790.08 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC