Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 644.0 | 650.65 | 634.3 | 636.6 | 382.29 Thousand |
| 22 Sep, 2025 | 648.95 | 657.55 | 641.4 | 648.5 | 594.31 Thousand |
| 19 Sep, 2025 | 614.95 | 658.65 | 614.2 | 650.55 | 3.05 Million |
| 18 Sep, 2025 | 615.85 | 618.0 | 609.3 | 613.9 | 1.62 Million |
| 17 Sep, 2025 | 621.35 | 622.6 | 612.8 | 614.3 | 306.74 Thousand |
| 16 Sep, 2025 | 621.0 | 623.85 | 615.0 | 619.9 | 469.83 Thousand |
| 15 Sep, 2025 | 632.05 | 632.05 | 613.1 | 617.8 | 625.1 Thousand |
| 12 Sep, 2025 | 638.0 | 640.0 | 622.2 | 632.05 | 595.63 Thousand |
| 11 Sep, 2025 | 641.8 | 646.65 | 635.25 | 638.0 | 348.9 Thousand |
| 10 Sep, 2025 | 647.0 | 649.0 | 638.0 | 642.35 | 486.84 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC