Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 605.0 | 609.95 | 599.2 | 600.7 | 2.06 Million |
| 22 Aug, 2025 | 604.15 | 606.2 | 596.95 | 602.5 | 919.79 Thousand |
| 21 Aug, 2025 | 620.0 | 620.0 | 603.7 | 607.25 | 541.51 Thousand |
| 20 Aug, 2025 | 622.0 | 622.85 | 610.6 | 614.55 | 344.18 Thousand |
| 19 Aug, 2025 | 625.0 | 626.05 | 615.3 | 618.45 | 414.78 Thousand |
| 18 Aug, 2025 | 615.05 | 628.5 | 609.25 | 624.5 | 1.05 Million |
| 14 Aug, 2025 | 615.5 | 617.7 | 603.05 | 605.6 | 454.48 Thousand |
| 13 Aug, 2025 | 609.0 | 616.1 | 601.0 | 613.05 | 830.68 Thousand |
| 12 Aug, 2025 | 587.95 | 605.75 | 584.0 | 603.95 | 855.26 Thousand |
| 11 Aug, 2025 | 580.6 | 590.0 | 576.15 | 587.85 | 720.79 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC