Aster DM Healthcare Limited (ASTERDM)
INR 603.95
(2.72%)
INR 603.95
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 532.5 | 532.5 | 514.25 | 520.65 | 584.64 Thousand |
| 05 May, 2025 | 512.7 | 530.8 | 505.85 | 524.9 | 942.96 Thousand |
| 02 May, 2025 | 505.95 | 513.85 | 496.95 | 509.85 | 719.51 Thousand |
| 30 Apr, 2025 | 511.0 | 511.15 | 500.45 | 504.95 | 1.38 Million |
| 29 Apr, 2025 | 515.0 | 519.85 | 508.3 | 511.9 | 287.66 Thousand |
| 28 Apr, 2025 | 501.7 | 518.75 | 500.55 | 513.05 | 721.32 Thousand |
| 25 Apr, 2025 | 513.0 | 515.5 | 492.2 | 505.25 | 696.76 Thousand |
| 24 Apr, 2025 | 500.1 | 514.95 | 500.1 | 508.9 | 588.98 Thousand |
| 23 Apr, 2025 | 514.9 | 514.9 | 503.3 | 505.85 | 353.59 Thousand |
| 22 Apr, 2025 | 502.15 | 515.75 | 500.25 | 512.4 | 530.24 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC