Aster DM Healthcare Limited (ASTERDM)
INR 605.6
(-1.61%)
INR 605.6
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 489.0 | 493.7 | 472.85 | 482.5 | 713 Thousand |
| 03 Apr, 2025 | 477.95 | 491.5 | 474.4 | 486.9 | 548.11 Thousand |
| 02 Apr, 2025 | 475.0 | 481.2 | 465.05 | 479.65 | 710.77 Thousand |
| 01 Apr, 2025 | 479.45 | 492.2 | 473.55 | 479.55 | 1.9 Million |
| 28 Mar, 2025 | 455.05 | 504.0 | 451.8 | 483.5 | 26.48 Million |
| 27 Mar, 2025 | 435.05 | 460.7 | 434.05 | 453.35 | 937.01 Thousand |
| 26 Mar, 2025 | 445.1 | 448.1 | 435.0 | 440.3 | 406.91 Thousand |
| 25 Mar, 2025 | 438.8 | 446.9 | 435.2 | 443.15 | 639.55 Thousand |
| 24 Mar, 2025 | 434.95 | 439.6 | 428.3 | 436.0 | 993.25 Thousand |
| 21 Mar, 2025 | 435.5 | 436.85 | 429.2 | 433.0 | 1.12 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC