INR 613.05
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 388.1 | 402.95 | 387.1 | 395.7 | 375.93 Thousand |
03 Mar, 2025 | 403.0 | 404.55 | 387.7 | 394.0 | 692.82 Thousand |
28 Feb, 2025 | 401.1 | 407.95 | 392.0 | 402.95 | 842.86 Thousand |
27 Feb, 2025 | 411.05 | 412.3 | 401.0 | 403.5 | 265.36 Thousand |
25 Feb, 2025 | 404.65 | 415.95 | 400.1 | 411.15 | 518.71 Thousand |
24 Feb, 2025 | 411.05 | 412.75 | 397.3 | 404.65 | 737.25 Thousand |
21 Feb, 2025 | 417.1 | 427.6 | 413.0 | 414.95 | 478.78 Thousand |
20 Feb, 2025 | 418.0 | 421.95 | 414.8 | 417.3 | 1.64 Million |
19 Feb, 2025 | 404.6 | 422.65 | 401.65 | 418.05 | 344.95 Thousand |
18 Feb, 2025 | 406.95 | 412.7 | 400.0 | 404.1 | 393.47 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC