Aster DM Healthcare Limited (ASTERDM)

INR 613.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 388.1 402.95 387.1 395.7 375.93 Thousand
03 Mar, 2025 403.0 404.55 387.7 394.0 692.82 Thousand
28 Feb, 2025 401.1 407.95 392.0 402.95 842.86 Thousand
27 Feb, 2025 411.05 412.3 401.0 403.5 265.36 Thousand
25 Feb, 2025 404.65 415.95 400.1 411.15 518.71 Thousand
24 Feb, 2025 411.05 412.75 397.3 404.65 737.25 Thousand
21 Feb, 2025 417.1 427.6 413.0 414.95 478.78 Thousand
20 Feb, 2025 418.0 421.95 414.8 417.3 1.64 Million
19 Feb, 2025 404.6 422.65 401.65 418.05 344.95 Thousand
18 Feb, 2025 406.95 412.7 400.0 404.1 393.47 Thousand