Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 600.0 | 600.0 | 585.0 | 588.2 | 1.12 Million |
| 26 Jun, 2025 | 594.6 | 606.6 | 591.55 | 596.0 | 1.37 Million |
| 25 Jun, 2025 | 575.3 | 593.0 | 571.7 | 591.65 | 1.26 Million |
| 24 Jun, 2025 | 576.5 | 577.45 | 563.8 | 574.45 | 598.42 Thousand |
| 23 Jun, 2025 | 558.8 | 575.0 | 556.1 | 573.3 | 577.83 Thousand |
| 20 Jun, 2025 | 574.0 | 575.4 | 550.7 | 558.8 | 2.96 Million |
| 19 Jun, 2025 | 568.15 | 572.9 | 562.6 | 571.4 | 781.14 Thousand |
| 18 Jun, 2025 | 566.95 | 573.9 | 560.55 | 569.7 | 465.24 Thousand |
| 17 Jun, 2025 | 586.05 | 587.7 | 564.0 | 567.85 | 980.46 Thousand |
| 16 Jun, 2025 | 569.7 | 595.0 | 567.25 | 585.95 | 3.64 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC