Aster DM Healthcare Limited (ASTERDM.NS)

INR 500.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 498.15 503.45 493.05 500.3 932.72 Thousand
09 Apr, 2025 479.2 499.6 477.5 492.75 1.7 Million
08 Apr, 2025 481.25 493.8 477.0 481.2 750.87 Thousand
07 Apr, 2025 450.0 483.65 450.0 475.8 1.31 Million
04 Apr, 2025 489.0 493.7 472.85 482.5 713 Thousand
03 Apr, 2025 477.95 491.5 474.4 486.9 548.11 Thousand
02 Apr, 2025 475.0 481.2 465.05 479.65 710.77 Thousand
01 Apr, 2025 479.45 492.2 473.55 479.55 1.9 Million
28 Mar, 2025 455.05 504.0 451.8 483.5 26.48 Million
27 Mar, 2025 435.05 460.7 434.05 453.35 937.01 Thousand