Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 664.75 666.25 648.5 655.45 319.11 Thousand
02 Dec, 2025 672.45 672.45 656.5 664.9 342.94 Thousand
01 Dec, 2025 672.9 675.5 662.0 669.65 384.4 Thousand
28 Nov, 2025 665.9 667.8 657.5 665.45 342.68 Thousand
27 Nov, 2025 665.25 671.2 659.0 665.65 398.25 Thousand
26 Nov, 2025 660.1 668.5 657.0 665.45 438.25 Thousand
25 Nov, 2025 667.85 667.95 654.8 660.0 243.44 Thousand
24 Nov, 2025 650.2 672.7 648.0 667.85 1.04 Million
21 Nov, 2025 666.95 667.65 647.5 650.2 713.11 Thousand
20 Nov, 2025 669.2 673.3 663.65 665.3 725.75 Thousand