Aster DM Healthcare Limited (ASTERDM.NS)

INR 492.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 522.1 528.95 520.0 521.35 441.07 Thousand
02 Jan, 2025 520.0 526.0 516.15 522.1 499.54 Thousand
01 Jan, 2025 513.95 524.0 511.2 520.75 743.42 Thousand
31 Dec, 2024 512.0 519.6 506.6 513.95 610.56 Thousand
30 Dec, 2024 510.0 522.0 506.55 519.05 1.12 Million
27 Dec, 2024 509.0 515.0 503.35 511.8 1.02 Million
26 Dec, 2024 502.5 507.0 498.7 505.5 482.86 Thousand
24 Dec, 2024 504.95 505.0 493.65 502.2 605.43 Thousand
23 Dec, 2024 489.8 517.5 489.65 503.85 3.89 Million
20 Dec, 2024 494.45 507.5 482.4 486.35 1.48 Million