Aster DM Healthcare Limited (ASTERDM)
INR 602.5
(-0.27%)
INR 602.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 460.15 | 462.5 | 431.1 | 435.95 | 2.57 Million |
| 10 Feb, 2025 | 468.0 | 471.2 | 460.0 | 462.45 | 664.39 Thousand |
| 07 Feb, 2025 | 480.8 | 486.6 | 470.2 | 473.2 | 336.57 Thousand |
| 06 Feb, 2025 | 481.95 | 485.0 | 476.2 | 479.9 | 385.23 Thousand |
| 05 Feb, 2025 | 479.4 | 489.8 | 474.9 | 480.1 | 400.14 Thousand |
| 04 Feb, 2025 | 476.85 | 488.15 | 470.1 | 473.8 | 428.41 Thousand |
| 03 Feb, 2025 | 475.0 | 496.6 | 467.05 | 468.6 | 1.04 Million |
| 01 Feb, 2025 | 469.55 | 478.25 | 462.2 | 475.5 | 1.96 Million |
| 31 Jan, 2025 | 483.85 | 495.0 | 483.85 | 491.55 | 359.16 Thousand |
| 30 Jan, 2025 | 479.15 | 486.4 | 476.2 | 485.1 | 442.64 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC