Aster DM Healthcare Limited (ASTERDM)

INR 602.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 469.5 480.55 466.95 477.25 566.75 Thousand
28 Jan, 2025 485.15 491.95 470.8 473.45 495.32 Thousand
27 Jan, 2025 496.05 499.0 474.6 488.65 475.91 Thousand
24 Jan, 2025 500.3 501.65 493.0 496.1 666.88 Thousand
23 Jan, 2025 500.0 502.0 494.0 499.6 860.45 Thousand
22 Jan, 2025 496.9 500.45 490.0 497.95 1.41 Million
21 Jan, 2025 495.0 500.85 493.15 498.25 401.89 Thousand
20 Jan, 2025 497.6 505.05 494.2 496.6 307.89 Thousand
17 Jan, 2025 495.0 501.75 492.0 497.6 346.98 Thousand
16 Jan, 2025 492.0 502.9 492.0 495.65 600.64 Thousand