Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 582.0 | 592.7 | 574.0 | 589.85 | 480.78 Thousand |
| 15 May, 2025 | 573.8 | 609.5 | 571.4 | 581.45 | 2.91 Million |
| 14 May, 2025 | 552.0 | 576.75 | 547.0 | 573.7 | 1.13 Million |
| 13 May, 2025 | 548.0 | 554.3 | 543.7 | 550.1 | 551.27 Thousand |
| 12 May, 2025 | 545.0 | 552.95 | 542.75 | 548.75 | 996.04 Thousand |
| 09 May, 2025 | 522.1 | 533.8 | 518.95 | 529.5 | 551.61 Thousand |
| 08 May, 2025 | 537.5 | 547.5 | 525.0 | 532.8 | 1.08 Million |
| 07 May, 2025 | 510.0 | 537.3 | 508.5 | 535.0 | 1.23 Million |
| 06 May, 2025 | 532.5 | 532.5 | 514.25 | 520.65 | 584.64 Thousand |
| 05 May, 2025 | 512.7 | 530.8 | 505.85 | 524.9 | 942.96 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC