Aster DM Healthcare Limited (ASTERDM)
INR 600.7
(-0.71%)
INR 600.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 520.0 | 526.0 | 516.15 | 522.1 | 499.54 Thousand |
| 01 Jan, 2025 | 513.95 | 524.0 | 511.2 | 520.75 | 743.42 Thousand |
| 31 Dec, 2024 | 512.0 | 519.6 | 506.6 | 513.95 | 610.56 Thousand |
| 30 Dec, 2024 | 510.0 | 522.0 | 506.55 | 519.05 | 1.12 Million |
| 27 Dec, 2024 | 509.0 | 515.0 | 503.35 | 511.8 | 1.02 Million |
| 26 Dec, 2024 | 502.5 | 507.0 | 498.7 | 505.5 | 482.86 Thousand |
| 24 Dec, 2024 | 504.95 | 505.0 | 493.65 | 502.2 | 605.43 Thousand |
| 23 Dec, 2024 | 489.8 | 517.5 | 489.65 | 503.85 | 3.89 Million |
| 20 Dec, 2024 | 494.45 | 507.5 | 482.4 | 486.35 | 1.48 Million |
| 19 Dec, 2024 | 487.9 | 494.25 | 481.0 | 491.85 | 626.47 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC