Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 498.0 | 503.45 | 493.25 | 500.3 | 770.24 Thousand |
| 15 Apr, 2025 | 501.5 | 509.1 | 486.45 | 489.45 | 1.22 Million |
| 11 Apr, 2025 | 498.15 | 503.45 | 493.05 | 500.3 | 933.05 Thousand |
| 09 Apr, 2025 | 479.2 | 499.6 | 477.5 | 492.75 | 1.7 Million |
| 08 Apr, 2025 | 481.25 | 493.8 | 477.0 | 481.2 | 750.87 Thousand |
| 07 Apr, 2025 | 450.0 | 483.65 | 450.0 | 475.8 | 1.31 Million |
| 04 Apr, 2025 | 489.0 | 493.7 | 472.85 | 482.5 | 713 Thousand |
| 03 Apr, 2025 | 477.95 | 491.5 | 474.4 | 486.9 | 548.11 Thousand |
| 02 Apr, 2025 | 475.0 | 481.2 | 465.05 | 479.65 | 710.77 Thousand |
| 01 Apr, 2025 | 479.45 | 492.2 | 473.55 | 479.55 | 1.9 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC