Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 435.8 | 437.35 | 428.7 | 434.1 | 674.75 Thousand |
| 12 Mar, 2025 | 437.15 | 439.85 | 429.0 | 431.75 | 554.95 Thousand |
| 11 Mar, 2025 | 422.2 | 441.3 | 416.55 | 434.05 | 2.23 Million |
| 10 Mar, 2025 | 418.0 | 436.8 | 415.1 | 422.75 | 879.06 Thousand |
| 07 Mar, 2025 | 419.6 | 424.5 | 416.2 | 417.45 | 574.93 Thousand |
| 06 Mar, 2025 | 418.85 | 422.85 | 410.5 | 420.65 | 751.65 Thousand |
| 05 Mar, 2025 | 403.6 | 423.75 | 403.6 | 414.25 | 1.96 Million |
| 04 Mar, 2025 | 388.1 | 402.95 | 387.1 | 395.7 | 375.93 Thousand |
| 03 Mar, 2025 | 403.0 | 404.55 | 387.7 | 394.0 | 692.82 Thousand |
| 28 Feb, 2025 | 401.1 | 407.95 | 392.0 | 402.95 | 842.86 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC