Aster DM Healthcare Limited (ASTERDM)
INR 600.7
(-0.71%)
INR 600.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 432.9 | 440.5 | 428.1 | 433.05 | 420.96 Thousand |
| 18 Nov, 2024 | 431.0 | 436.5 | 427.05 | 430.35 | 695.55 Thousand |
| 14 Nov, 2024 | 435.0 | 440.95 | 426.75 | 430.4 | 730.91 Thousand |
| 13 Nov, 2024 | 438.3 | 441.0 | 430.1 | 432.3 | 566.64 Thousand |
| 12 Nov, 2024 | 439.0 | 452.85 | 435.5 | 438.3 | 2.24 Million |
| 11 Nov, 2024 | 440.0 | 443.4 | 435.0 | 438.5 | 596.64 Thousand |
| 08 Nov, 2024 | 436.3 | 439.85 | 433.15 | 438.2 | 532.51 Thousand |
| 07 Nov, 2024 | 445.0 | 445.5 | 434.3 | 435.15 | 663.13 Thousand |
| 06 Nov, 2024 | 440.0 | 443.6 | 435.05 | 442.15 | 1.59 Million |
| 05 Nov, 2024 | 438.8 | 442.0 | 427.0 | 439.25 | 777.86 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC