Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 411.05 | 412.3 | 401.0 | 403.5 | 265.36 Thousand |
| 25 Feb, 2025 | 404.65 | 415.95 | 400.1 | 411.15 | 518.71 Thousand |
| 24 Feb, 2025 | 411.05 | 412.75 | 397.3 | 404.65 | 737.25 Thousand |
| 21 Feb, 2025 | 417.1 | 427.6 | 413.0 | 414.95 | 478.78 Thousand |
| 20 Feb, 2025 | 418.0 | 421.95 | 414.8 | 417.3 | 1.64 Million |
| 19 Feb, 2025 | 404.6 | 422.65 | 401.65 | 418.05 | 344.95 Thousand |
| 18 Feb, 2025 | 406.95 | 412.7 | 400.0 | 404.1 | 393.47 Thousand |
| 17 Feb, 2025 | 401.0 | 412.8 | 395.0 | 405.8 | 1.03 Million |
| 14 Feb, 2025 | 435.0 | 435.0 | 414.25 | 415.4 | 516.46 Thousand |
| 13 Feb, 2025 | 432.0 | 445.95 | 428.0 | 430.7 | 829.67 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC