Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 479.15 | 486.4 | 476.2 | 485.1 | 442.64 Thousand |
| 29 Jan, 2025 | 469.5 | 480.55 | 466.95 | 477.25 | 566.75 Thousand |
| 28 Jan, 2025 | 485.15 | 491.95 | 470.8 | 473.45 | 495.32 Thousand |
| 27 Jan, 2025 | 496.05 | 499.0 | 474.6 | 488.65 | 475.91 Thousand |
| 24 Jan, 2025 | 500.3 | 501.65 | 493.0 | 496.1 | 666.88 Thousand |
| 23 Jan, 2025 | 500.0 | 502.0 | 494.0 | 499.6 | 860.45 Thousand |
| 22 Jan, 2025 | 496.9 | 500.45 | 490.0 | 497.95 | 1.41 Million |
| 21 Jan, 2025 | 495.0 | 500.85 | 493.15 | 498.25 | 401.89 Thousand |
| 20 Jan, 2025 | 497.6 | 505.05 | 494.2 | 496.6 | 307.89 Thousand |
| 17 Jan, 2025 | 495.0 | 501.75 | 492.0 | 497.6 | 346.98 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC