Aster DM Healthcare Limited (ASTERDM)
INR 624.5
(1.54%)
INR 624.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 411.1 | 417.2 | 409.05 | 415.55 | 658.58 Thousand |
| 26 Sep, 2024 | 420.3 | 421.05 | 408.1 | 411.1 | 637.46 Thousand |
| 25 Sep, 2024 | 421.5 | 425.0 | 417.9 | 420.25 | 586 Thousand |
| 24 Sep, 2024 | 423.0 | 424.85 | 418.0 | 420.9 | 621.91 Thousand |
| 23 Sep, 2024 | 427.65 | 431.85 | 421.0 | 422.35 | 711.94 Thousand |
| 20 Sep, 2024 | 419.85 | 425.9 | 416.95 | 421.25 | 852.79 Thousand |
| 19 Sep, 2024 | 437.75 | 439.0 | 410.4 | 417.25 | 2.53 Million |
| 18 Sep, 2024 | 413.0 | 429.35 | 408.7 | 420.95 | 1.53 Million |
| 17 Sep, 2024 | 416.95 | 419.05 | 408.4 | 413.9 | 704.48 Thousand |
| 16 Sep, 2024 | 420.0 | 420.0 | 412.15 | 416.7 | 536.39 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC