Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 492.0 | 502.9 | 492.0 | 495.65 | 600.64 Thousand |
| 15 Jan, 2025 | 504.2 | 506.1 | 484.45 | 489.6 | 774.13 Thousand |
| 14 Jan, 2025 | 489.95 | 501.95 | 488.75 | 499.8 | 422.18 Thousand |
| 13 Jan, 2025 | 491.1 | 505.5 | 483.6 | 491.05 | 1.5 Million |
| 10 Jan, 2025 | 512.0 | 517.0 | 500.15 | 504.5 | 716.89 Thousand |
| 09 Jan, 2025 | 521.6 | 525.85 | 510.0 | 515.25 | 816.33 Thousand |
| 08 Jan, 2025 | 524.2 | 530.5 | 518.7 | 521.6 | 842.49 Thousand |
| 07 Jan, 2025 | 524.95 | 534.8 | 522.05 | 524.2 | 1.07 Million |
| 06 Jan, 2025 | 525.95 | 532.0 | 517.35 | 520.85 | 1.79 Million |
| 03 Jan, 2025 | 522.1 | 528.95 | 520.0 | 521.35 | 441.13 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC