Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 488.25 | 498.6 | 487.0 | 495.0 | 1.45 Million |
| 17 Dec, 2024 | 479.9 | 491.9 | 477.45 | 488.3 | 1.04 Million |
| 16 Dec, 2024 | 478.7 | 485.55 | 472.3 | 480.8 | 567.49 Thousand |
| 13 Dec, 2024 | 482.45 | 484.4 | 474.15 | 480.3 | 501.3 Thousand |
| 12 Dec, 2024 | 489.05 | 492.7 | 483.1 | 483.8 | 498.77 Thousand |
| 11 Dec, 2024 | 486.05 | 492.1 | 483.25 | 489.05 | 514.09 Thousand |
| 10 Dec, 2024 | 493.05 | 493.6 | 484.55 | 486.05 | 413.95 Thousand |
| 09 Dec, 2024 | 490.5 | 494.4 | 488.1 | 491.1 | 660.08 Thousand |
| 06 Dec, 2024 | 491.0 | 495.75 | 483.65 | 490.7 | 1.48 Million |
| 05 Dec, 2024 | 489.8 | 499.95 | 487.6 | 488.75 | 2.85 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC