Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 485.5 486.2 476.55 484.35 1.11 Million
03 Dec, 2024 498.5 498.6 481.55 483.1 2.06 Million
02 Dec, 2024 507.5 524.65 493.8 495.55 7.9 Million
29 Nov, 2024 502.0 510.0 490.1 499.95 4.08 Million
28 Nov, 2024 482.5 494.7 475.3 488.7 2.88 Million
27 Nov, 2024 444.0 484.0 439.85 478.6 9.5 Million
26 Nov, 2024 439.3 441.8 435.6 439.85 874.98 Thousand
25 Nov, 2024 437.8 442.65 432.55 439.3 2.03 Million
22 Nov, 2024 429.35 434.6 428.0 432.3 544.4 Thousand
21 Nov, 2024 431.95 437.7 426.0 428.15 632.5 Thousand