Aster DM Healthcare Limited (ASTERDM)
INR 613.05
(0.67%)
INR 613.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 339.6 | 339.6 | 332.8 | 335.25 | 696.7 Thousand |
| 12 Jul, 2024 | 339.7 | 340.5 | 335.25 | 337.1 | 689.15 Thousand |
| 11 Jul, 2024 | 343.95 | 343.95 | 338.5 | 339.25 | 569.38 Thousand |
| 10 Jul, 2024 | 341.1 | 344.9 | 338.5 | 342.0 | 961.25 Thousand |
| 09 Jul, 2024 | 342.05 | 342.05 | 336.1 | 340.9 | 1.16 Million |
| 08 Jul, 2024 | 341.95 | 342.1 | 335.6 | 340.1 | 982.07 Thousand |
| 05 Jul, 2024 | 347.45 | 348.0 | 339.6 | 340.1 | 1.73 Million |
| 04 Jul, 2024 | 346.4 | 349.9 | 343.35 | 345.1 | 939.19 Thousand |
| 03 Jul, 2024 | 351.05 | 351.1 | 345.5 | 346.75 | 643.19 Thousand |
| 02 Jul, 2024 | 352.7 | 353.65 | 345.3 | 349.8 | 1.06 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC