Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 424.0 | 430.65 | 418.15 | 428.3 | 662.79 Thousand |
| 18 Oct, 2024 | 415.9 | 427.1 | 411.0 | 425.25 | 486.95 Thousand |
| 17 Oct, 2024 | 428.0 | 433.0 | 418.1 | 419.65 | 408.95 Thousand |
| 16 Oct, 2024 | 422.0 | 436.35 | 420.8 | 427.95 | 1.02 Million |
| 15 Oct, 2024 | 416.8 | 428.45 | 413.05 | 425.9 | 723.94 Thousand |
| 14 Oct, 2024 | 420.0 | 423.15 | 414.05 | 416.8 | 255.43 Thousand |
| 11 Oct, 2024 | 418.0 | 420.95 | 413.45 | 420.2 | 281.66 Thousand |
| 10 Oct, 2024 | 421.0 | 426.8 | 417.0 | 418.3 | 294.38 Thousand |
| 09 Oct, 2024 | 420.05 | 425.0 | 416.05 | 420.8 | 484.63 Thousand |
| 08 Oct, 2024 | 405.85 | 422.0 | 402.55 | 418.35 | 753.98 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC