Aster DM Healthcare Limited (ASTERDM)
INR 585.95
(-1.22%)
INR 585.95
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 352.1 | 358.0 | 350.55 | 356.25 | 738.73 Thousand |
| 19 Jun, 2024 | 355.9 | 358.35 | 351.0 | 352.0 | 709.48 Thousand |
| 18 Jun, 2024 | 358.1 | 359.0 | 353.0 | 353.65 | 731.91 Thousand |
| 14 Jun, 2024 | 362.95 | 364.15 | 356.5 | 358.1 | 699.55 Thousand |
| 13 Jun, 2024 | 362.95 | 364.9 | 360.5 | 362.9 | 614.21 Thousand |
| 12 Jun, 2024 | 359.85 | 364.05 | 356.6 | 361.75 | 497.15 Thousand |
| 11 Jun, 2024 | 361.0 | 361.25 | 355.0 | 358.4 | 778.62 Thousand |
| 10 Jun, 2024 | 363.45 | 363.45 | 356.3 | 360.55 | 641.32 Thousand |
| 07 Jun, 2024 | 359.0 | 361.3 | 351.65 | 360.2 | 693.38 Thousand |
| 06 Jun, 2024 | 344.15 | 360.0 | 341.2 | 357.3 | 1.87 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC