Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 412.0 | 419.85 | 401.7 | 405.85 | 787.17 Thousand |
| 04 Oct, 2024 | 421.0 | 421.0 | 407.0 | 412.45 | 806.02 Thousand |
| 03 Oct, 2024 | 412.05 | 423.2 | 411.0 | 422.3 | 765.77 Thousand |
| 01 Oct, 2024 | 415.0 | 419.85 | 411.8 | 417.35 | 328.03 Thousand |
| 30 Sep, 2024 | 414.95 | 416.7 | 407.1 | 415.1 | 325.99 Thousand |
| 27 Sep, 2024 | 411.1 | 417.2 | 409.05 | 415.55 | 658.58 Thousand |
| 26 Sep, 2024 | 420.3 | 421.05 | 408.1 | 411.1 | 637.46 Thousand |
| 25 Sep, 2024 | 421.5 | 425.0 | 417.9 | 420.25 | 586 Thousand |
| 24 Sep, 2024 | 423.0 | 424.85 | 418.0 | 420.9 | 621.91 Thousand |
| 23 Sep, 2024 | 427.65 | 431.85 | 421.0 | 422.35 | 711.94 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC