Aster DM Healthcare Limited (ASTERDM)

INR 585.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 332.8 339.5 323.25 337.1 947.11 Thousand
04 Jun, 2024 354.95 354.95 311.1 331.15 1.82 Million
03 Jun, 2024 372.9 374.95 353.05 355.1 1.36 Million
31 May, 2024 356.45 367.8 346.25 363.95 4.2 Million
30 May, 2024 365.25 368.15 351.6 356.45 978.92 Thousand
29 May, 2024 370.0 376.0 351.0 365.3 1.64 Million
28 May, 2024 380.0 383.0 376.35 379.6 1.33 Million
27 May, 2024 369.0 381.8 368.0 375.2 2.53 Million
24 May, 2024 362.85 367.25 361.2 365.9 1.01 Million
23 May, 2024 365.0 365.0 356.8 362.85 1.57 Million