Aster DM Healthcare Limited (ASTERDM)

INR 595.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 345.05 346.8 339.1 341.55 927.01 Thousand
06 May, 2024 351.35 352.25 340.8 344.1 1.51 Million
03 May, 2024 344.3 352.0 342.9 347.25 1.95 Million
02 May, 2024 348.2 352.35 342.0 343.4 1.89 Million
30 Apr, 2024 356.8 357.0 346.2 348.15 2.62 Million
29 Apr, 2024 367.95 367.95 354.05 356.2 3.38 Million
26 Apr, 2024 366.2 369.8 348.1 358.85 5.5 Million
25 Apr, 2024 383.35 383.35 363.7 366.0 3.32 Million
24 Apr, 2024 399.0 399.0 382.05 383.4 3.63 Million
23 Apr, 2024 397.0 415.0 397.0 399.5 6.17 Million