Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 399.0 | 403.65 | 397.0 | 400.35 | 1.55 Million |
| 22 Aug, 2024 | 399.0 | 402.7 | 395.25 | 401.3 | 793.89 Thousand |
| 21 Aug, 2024 | 393.4 | 402.0 | 388.8 | 401.15 | 1.03 Million |
| 20 Aug, 2024 | 398.0 | 398.4 | 388.25 | 393.4 | 842.76 Thousand |
| 19 Aug, 2024 | 393.0 | 396.85 | 389.8 | 395.9 | 496.83 Thousand |
| 16 Aug, 2024 | 390.45 | 392.55 | 384.25 | 391.1 | 552.63 Thousand |
| 14 Aug, 2024 | 391.5 | 395.0 | 382.3 | 388.15 | 945.09 Thousand |
| 13 Aug, 2024 | 386.15 | 392.4 | 381.05 | 390.0 | 1.97 Million |
| 12 Aug, 2024 | 408.5 | 408.5 | 383.1 | 385.5 | 2.49 Million |
| 09 Aug, 2024 | 403.55 | 410.45 | 392.65 | 408.05 | 7.77 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC