Aster DM Healthcare Limited (ASTERDM)

INR 595.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 531.95 536.3 509.0 513.35 7.55 Million
19 Apr, 2024 521.8 526.0 517.25 520.6 4.69 Million
18 Apr, 2024 530.0 534.4 516.1 521.8 5.95 Million
16 Apr, 2024 533.15 537.7 519.0 519.95 6.88 Million
15 Apr, 2024 545.0 558.0 517.35 522.75 22.71 Million
12 Apr, 2024 487.0 497.85 482.2 488.2 1.85 Million
10 Apr, 2024 476.85 483.7 474.15 475.25 1.06 Million
09 Apr, 2024 500.0 500.0 473.0 474.0 1.6 Million
08 Apr, 2024 480.0 500.0 480.0 484.7 3.61 Million
05 Apr, 2024 462.0 462.05 452.0 456.75 1.32 Million