Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 394.55 | 400.75 | 390.0 | 397.9 | 2.3 Million |
| 07 Aug, 2024 | 383.7 | 397.4 | 375.0 | 395.5 | 3.48 Million |
| 06 Aug, 2024 | 378.0 | 383.6 | 374.3 | 379.0 | 3.12 Million |
| 05 Aug, 2024 | 367.0 | 372.15 | 358.1 | 368.55 | 2.62 Million |
| 02 Aug, 2024 | 368.0 | 379.2 | 359.25 | 372.15 | 3.23 Million |
| 01 Aug, 2024 | 362.5 | 373.6 | 354.9 | 368.2 | 9.61 Million |
| 31 Jul, 2024 | 349.15 | 349.95 | 344.05 | 347.05 | 711.86 Thousand |
| 30 Jul, 2024 | 342.0 | 349.5 | 335.5 | 348.05 | 3.08 Million |
| 29 Jul, 2024 | 332.15 | 344.7 | 332.15 | 342.0 | 1.87 Million |
| 26 Jul, 2024 | 325.0 | 336.15 | 324.05 | 331.9 | 804.49 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC