Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 341.1 | 344.9 | 338.5 | 342.0 | 961.25 Thousand |
| 09 Jul, 2024 | 342.05 | 342.05 | 336.1 | 340.9 | 1.16 Million |
| 08 Jul, 2024 | 341.95 | 342.1 | 335.6 | 340.1 | 982.07 Thousand |
| 05 Jul, 2024 | 347.45 | 348.0 | 339.6 | 340.1 | 1.73 Million |
| 04 Jul, 2024 | 346.4 | 349.9 | 343.35 | 345.1 | 939.19 Thousand |
| 03 Jul, 2024 | 351.05 | 351.1 | 345.5 | 346.75 | 643.19 Thousand |
| 02 Jul, 2024 | 352.7 | 353.65 | 345.3 | 349.8 | 1.06 Million |
| 01 Jul, 2024 | 347.9 | 353.95 | 344.05 | 350.6 | 1.53 Million |
| 28 Jun, 2024 | 346.0 | 350.3 | 343.4 | 346.65 | 1.95 Million |
| 27 Jun, 2024 | 353.25 | 353.95 | 342.2 | 346.85 | 2.19 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC