Aster DM Healthcare Limited (ASTERDM.NS)

INR 492.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 333.65 341.3 329.8 339.35 165.66 Thousand
09 Nov, 2023 338.4 338.4 332.05 333.1 165.66 Thousand
08 Nov, 2023 336.0 340.5 333.7 335.15 119.89 Thousand
07 Nov, 2023 335.45 338.85 332.4 335.1 119.89 Thousand
06 Nov, 2023 343.8 348.0 334.75 335.45 148.48 Thousand
05 Nov, 2023 343.8 348.0 334.75 335.45 148.48 Thousand
03 Nov, 2023 334.5 344.95 331.0 340.85 353.15 Thousand
02 Nov, 2023 331.5 332.9 329.0 330.95 353.15 Thousand
01 Nov, 2023 328.1 330.9 327.1 329.95 85.31 Thousand
31 Oct, 2023 332.95 335.8 328.4 329.65 106.86 Thousand