Aster DM Healthcare Limited (ASTERDM)
INR 585.95
(-1.22%)
INR 585.95
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 443.0 | 446.5 | 432.0 | 434.45 | 511.92 Thousand |
| 06 Feb, 2024 | 433.0 | 452.0 | 428.5 | 441.25 | 1.51 Million |
| 05 Feb, 2024 | 428.8 | 431.45 | 422.7 | 425.2 | 365.39 Thousand |
| 02 Feb, 2024 | 436.0 | 437.75 | 427.5 | 428.4 | 248.35 Thousand |
| 01 Feb, 2024 | 444.6 | 445.85 | 429.35 | 432.1 | 295.04 Thousand |
| 31 Jan, 2024 | 431.1 | 444.8 | 429.1 | 442.65 | 569.51 Thousand |
| 30 Jan, 2024 | 427.0 | 433.45 | 423.6 | 431.0 | 327.26 Thousand |
| 29 Jan, 2024 | 431.0 | 433.55 | 422.95 | 425.1 | 300.07 Thousand |
| 25 Jan, 2024 | 434.2 | 437.6 | 429.05 | 430.6 | 138.21 Thousand |
| 24 Jan, 2024 | 430.0 | 434.2 | 422.05 | 430.3 | 461.35 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC