Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 361.0 | 361.25 | 355.0 | 358.4 | 778.62 Thousand |
| 10 Jun, 2024 | 363.45 | 363.45 | 356.3 | 360.55 | 641.32 Thousand |
| 07 Jun, 2024 | 359.0 | 361.3 | 351.65 | 360.2 | 693.38 Thousand |
| 06 Jun, 2024 | 344.15 | 360.0 | 341.2 | 357.3 | 1.87 Million |
| 05 Jun, 2024 | 332.8 | 339.5 | 323.25 | 337.1 | 947.11 Thousand |
| 04 Jun, 2024 | 354.95 | 354.95 | 311.1 | 331.15 | 1.82 Million |
| 03 Jun, 2024 | 372.9 | 374.95 | 353.05 | 355.1 | 1.36 Million |
| 31 May, 2024 | 356.45 | 367.8 | 346.25 | 363.95 | 4.2 Million |
| 30 May, 2024 | 365.25 | 368.15 | 351.6 | 356.45 | 978.92 Thousand |
| 29 May, 2024 | 370.0 | 376.0 | 351.0 | 365.3 | 1.64 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC