Aster DM Healthcare Limited (ASTERDM.NS)

INR 506.8

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 401.85 406.0 398.35 402.6 288.82 Thousand
26 Dec, 2023 398.0 402.9 395.25 399.9 885.57 Thousand
25 Dec, 2023 398.0 402.9 395.25 399.9 885.57 Thousand
22 Dec, 2023 391.7 398.0 388.55 395.95 384.36 Thousand
21 Dec, 2023 386.0 392.45 382.55 388.65 384.36 Thousand
20 Dec, 2023 399.7 399.7 381.7 386.4 446.6 Thousand
19 Dec, 2023 392.15 398.45 392.15 395.4 446.6 Thousand
18 Dec, 2023 397.6 400.6 390.3 395.6 221.76 Thousand
17 Dec, 2023 397.6 400.6 390.3 395.6 221.76 Thousand
15 Dec, 2023 398.5 404.95 390.7 395.7 1.06 Million